UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,851.20 +293.09 (+0.74%) Bitcoin GBP
51,768.29 +3,340.02 (+6.90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00355000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00355000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 439.90 | 442.45 | 448.50 | 0.00 | - | 1 | 44 | 70.96% |
| COST260116C00355000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 237.14 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00355000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 5 | 738 | 91.02% |
| COST240719P00355000 | 2024-04-02 3:42PM EDT | 2024-07-19 | 0.04 | 0.01 | 2.60 | 0.00 | - | 16 | 29 | 89.60% |
| COST240920P00355000 | 2024-02-01 2:24PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.11 | 0.00 | - | 3 | 4 | 57.06% |
| COST250117P00355000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.93 | 0.01 | 0.31 | 0.00 | - | 2 | 136 | 38.38% |
| COST250620P00355000 | 2024-01-23 3:04PM EDT | 2025-06-20 | 2.00 | 1.00 | 10.00 | 0.00 | - | 1 | 43 | 53.37% |
| COST260116P00355000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 3.20 | 1.49 | 4.35 | 0.00 | - | 3 | 25 | 36.10% |
© 2024 Yahoo. All rights reserved.