UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00360000 | 2024-03-08 11:01AM EDT | 2024-05-17 | 386.55 | 351.55 | 359.85 | 0.00 | - | 1 | 23 | 0.00% |
| COST240621C00360000 | 2024-02-29 11:43AM EDT | 2024-06-21 | 391.32 | 371.00 | 380.55 | 0.00 | - | 4 | 1 | 0.00% |
| COST250117C00360000 | 2024-01-18 10:40AM EDT | 2025-01-17 | 336.65 | 374.00 | 384.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST250620C00360000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 370.00 | 407.00 | 415.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00360000 | 2024-04-05 11:53AM EDT | 2026-01-16 | 383.55 | 408.00 | 417.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00360000 | 2024-04-01 11:17AM EDT | 2024-06-21 | 0.07 | 0.01 | 2.53 | 0.00 | - | 3 | 3 | 115.50% |
| COST240719P00360000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 0.11 | 0.01 | 1.19 | 0.00 | - | 4 | 5 | 79.08% |
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 53.32% |
| COST241018P00360000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.44 | 0.00 | - | 12 | 13 | 49.34% |
| COST241220P00360000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.27 | 0.00 | - | 8 | 9 | 39.40% |
| COST250117P00360000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 0.87 | 0.14 | 0.49 | 0.00 | - | 1 | 27 | 39.77% |
| COST250321P00360000 | 2024-05-01 12:13PM EDT | 2025-03-21 | 1.00 | 0.00 | 3.95 | 0.00 | - | 4 | 19 | 48.84% |
| COST250620P00360000 | 2024-03-21 9:58AM EDT | 2025-06-20 | 1.61 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 51.96% |
| COST260116P00360000 | 2023-11-24 11:05AM EDT | 2026-01-16 | 7.55 | 0.01 | 10.00 | 0.00 | - | 2 | 14 | 42.53% |
© 2024 Yahoo. All rights reserved.