UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,900.09 +341.98 (+0.86%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00365000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00365000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 428.07 | 430.00 | 437.70 | 0.00 | - | 1 | 82 | 66.63% |
| COST260116C00365000 | 2024-04-24 1:16PM EDT | 2026-01-16 | 384.00 | 445.00 | 454.95 | 0.00 | - | 1 | 2 | 55.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00365000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.31 | 0.00 | - | 8 | 1,417 | 88.09% |
| COST240719P00365000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.31 | 0.00 | - | 6 | 73 | 67.04% |
| COST240920P00365000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.38 | 0.00 | - | 2 | 10 | 52.71% |
| COST250117P00365000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.95 | 0.15 | 0.38 | 0.00 | - | 2 | 332 | 38.01% |
| COST250620P00365000 | 2024-05-15 12:47PM EDT | 2025-06-20 | 1.20 | 0.48 | 7.60 | -6.35 | -84.11% | 3 | - | 48.52% |
| COST260116P00365000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.