Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00370000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 381.45 | 341.60 | 349.90 | 0.00 | - | 1 | 1 | 155.76% |
| COST240621C00370000 | 2023-10-03 12:55PM EDT | 2024-06-21 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
| COST241018C00370000 | 2024-04-18 2:54PM EDT | 2024-10-18 | 350.34 | 343.40 | 352.80 | 0.00 | - | 2 | 5 | 65.86% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST260116C00370000 | 2023-10-12 3:41PM EDT | 2026-01-16 | 237.14 | 243.75 | 251.90 | 0.00 | - | - | 21 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00370000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.83 | 0.00 | - | 6 | 7 | 66.11% |
| COST240719P00370000 | 2024-04-02 3:31PM EDT | 2024-07-19 | 0.13 | 0.03 | 4.40 | 0.00 | - | 4 | 0 | 70.34% |
| COST240920P00370000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 0.39 | 0.15 | 0.39 | -0.06 | -13.33% | 3 | 4 | 41.97% |
| COST241018P00370000 | 2024-02-28 2:05PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.03 | 0.00 | - | - | 27 | 49.00% |
| COST241220P00370000 | 2024-04-16 1:27PM EDT | 2024-12-20 | 0.93 | 0.57 | 1.06 | 0.00 | - | 4 | 18 | 38.07% |
| COST250117P00370000 | 2024-04-16 11:45AM EDT | 2025-01-17 | 1.09 | 0.83 | 1.16 | 0.00 | - | 2 | 21 | 36.56% |
| COST250321P00370000 | 2024-04-02 3:16PM EDT | 2025-03-21 | 1.59 | 0.00 | 7.70 | 0.00 | - | - | 10 | 47.23% |
| COST250620P00370000 | 2023-11-27 11:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| COST260116P00370000 | 2023-12-08 10:49AM EDT | 2026-01-16 | 6.50 | 1.00 | 10.00 | 0.00 | - | 2 | 26 | 36.61% |
© 2024 Yahoo. All rights reserved.