UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,257.97 +657.99 (+1.30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00375000 | 2024-03-13 9:54AM EDT | 2024-04-19 | 355.42 | 351.90 | 357.75 | 0.00 | - | 1 | 2 | 500.42% |
| COST240621C00375000 | 2024-03-08 11:18AM EDT | 2024-06-21 | 374.23 | 338.50 | 346.55 | 0.00 | - | 1 | 14 | 76.62% |
| COST250117C00375000 | 2024-01-18 10:36AM EDT | 2025-01-17 | 321.88 | 360.00 | 370.00 | 0.00 | - | 4 | 29 | 71.29% |
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 2025-03-21 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 54.69% |
| COST250620C00375000 | 2024-01-04 11:23AM EDT | 2025-06-20 | 291.90 | 352.00 | 362.00 | 0.00 | - | 1 | 0 | 50.26% |
| COST260116C00375000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 212.25 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00375000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 175.00% |
| COST240621P00375000 | 2024-04-03 10:09AM EDT | 2024-06-21 | 0.25 | 0.01 | 2.86 | 0.00 | - | 2 | 324 | 75.71% |
| COST240719P00375000 | 2024-04-02 3:30PM EDT | 2024-07-19 | 0.16 | 0.10 | 2.65 | 0.00 | - | 4 | 5 | 63.15% |
| COST240920P00375000 | 2024-02-15 12:34PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.60 | 0.00 | - | 50 | 61 | 43.46% |
| COST250117P00375000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 1.18 | 0.89 | 1.27 | +0.26 | +28.26% | 2 | 392 | 36.53% |
| COST250321P00375000 | 2024-03-11 3:48PM EDT | 2025-03-21 | 1.40 | 0.07 | 7.70 | 0.00 | - | 6 | 13 | 46.58% |
| COST250620P00375000 | 2024-01-26 2:42PM EDT | 2025-06-20 | 3.17 | 1.46 | 4.55 | 0.00 | - | 1 | 13 | 36.80% |
| COST260116P00375000 | 2023-12-26 3:17PM EDT | 2026-01-16 | 6.32 | 4.85 | 10.00 | 0.00 | - | - | 5 | 36.20% |
© 2024 Yahoo. All rights reserved.