UK markets open in 3 hours 25 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,111.64 +282.71 (+1.68%) CRUDE OIL
83.41 +0.05 (+0.06%) GOLD FUTURES
2,339.10 -3.00 (-0.13%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,481.11 -24.62 (-0.05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00405000 | 2023-12-18 10:52AM EDT | 2024-06-21 | 259.00 | 285.00 | 293.45 | 0.00 | - | - | 33 | 0.00% |
| COST250117C00405000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 183.20 | - | - | 0.00 | - | - | - | 0.00% |
| COST250620C00405000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 197.85 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00405000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 405.71 | 337.05 | 346.00 | 0.00 | - | 5 | 2 | 45.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00405000 | 2024-04-10 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.86 | 0.00 | - | 5 | 1,055 | 61.50% |
| COST240719P00405000 | 2024-01-29 2:25PM EDT | 2024-07-19 | 0.45 | 0.09 | 0.60 | 0.00 | - | 1 | 12 | 52.88% |
| COST240920P00405000 | 2024-02-09 2:39PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.61 | 0.00 | - | 10 | 35 | 40.37% |
| COST250117P00405000 | 2024-04-09 10:32AM EDT | 2025-01-17 | 1.23 | 1.08 | 1.36 | -0.05 | -3.91% | 1 | 2,224 | 33.89% |
| COST250321P00405000 | 2024-04-08 12:18PM EDT | 2025-03-21 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 4 | 36.06% |
| COST250620P00405000 | 2024-02-27 12:44PM EDT | 2025-06-20 | 3.40 | 0.41 | 5.85 | 0.00 | - | 9 | 20 | 35.61% |
| COST260116P00405000 | 2024-04-15 3:38PM EDT | 2026-01-16 | 5.30 | 4.80 | 6.00 | 0.00 | - | 1 | 24 | 29.28% |
© 2024 Yahoo. All rights reserved.