UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,341.60 +3.20 (+0.14%) DOW
38,013.38 -447.54 (-1.16%) Bitcoin GBP
51,587.30 -183.25 (-0.35%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00410000 | 2024-04-18 1:19PM EDT | 2024-05-03 | 301.40 | 309.35 | 316.85 | 0.00 | - | - | 1 | 212.72% |
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 2024-06-21 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 2025-01-17 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 60.30% |
| COST250620C00410000 | 2023-12-20 12:47PM EDT | 2025-06-20 | 283.44 | 273.15 | 282.00 | 0.00 | - | 22 | 26 | 0.00% |
| COST260116C00410000 | 2023-09-11 11:33AM EDT | 2026-01-16 | 200.00 | 204.55 | 212.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00410000 | 2024-04-19 11:55AM EDT | 2024-05-03 | 0.46 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 116.41% |
| COST240510P00410000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 124.95% |
| COST240517P00410000 | 2024-04-08 10:29AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.31 | 0.00 | - | - | 1 | 86.04% |
| COST240621P00410000 | 2024-01-19 4:09PM EDT | 2024-06-21 | 0.43 | 0.14 | 0.68 | 0.00 | - | 2 | 1 | 60.57% |
| COST240719P00410000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.20 | -0.06 | -25.00% | 1 | 7 | 45.70% |
| COST240920P00410000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.45 | 0.40 | 1.10 | 0.00 | - | 1 | 75 | 43.30% |
| COST241018P00410000 | 2024-04-02 3:46PM EDT | 2024-10-18 | 0.75 | 0.05 | 1.18 | 0.00 | - | 12 | 24 | 40.16% |
| COST241220P00410000 | 2024-03-08 2:06PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.47 | 0.00 | - | 15 | 140 | 35.71% |
| COST250117P00410000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.41 | 0.00 | - | 10 | 24 | 33.57% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 2025-03-21 | 2.21 | 0.90 | 3.05 | 0.00 | - | - | 4 | 34.58% |
| COST250620P00410000 | 2023-12-14 10:54AM EDT | 2025-06-20 | 6.60 | 2.53 | 9.45 | 0.00 | - | 8 | 22 | 39.38% |
| COST260116P00410000 | 2024-03-04 3:31PM EDT | 2026-01-16 | 5.51 | 4.00 | 7.45 | 0.00 | - | 1 | 3 | 30.32% |
© 2024 Yahoo. All rights reserved.