UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,831.53 +273.42 (+0.69%) Bitcoin GBP
51,591.08 +3,263.90 (+6.75%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00425000 | 2024-01-02 4:34PM EDT | 2024-06-21 | 234.65 | 282.85 | 290.60 | 0.00 | - | 1 | 27 | 0.00% |
| COST240719C00425000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 274.50 | 284.00 | 0.00 | - | - | 6 | 0.00% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00425000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 307.27 | 374.10 | 382.20 | 0.00 | - | 553 | 661 | 60.94% |
| COST250620C00425000 | 2023-12-26 4:54PM EDT | 2025-06-20 | 265.00 | 284.00 | 293.00 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00425000 | 2024-03-12 11:16AM EDT | 2026-01-16 | 343.50 | 333.00 | 343.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00425000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 166 | 71.68% |
| COST240719P00425000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.16 | 0.00 | - | 1 | 17 | 51.27% |
| COST240920P00425000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 0.50 | 0.52 | 0.73 | 0.00 | - | 11 | 93 | 46.73% |
| COST250117P00425000 | 2024-02-12 4:11PM EDT | 2025-01-17 | 2.50 | 1.45 | 1.78 | 0.00 | - | 1 | 253 | 38.50% |
| COST250620P00425000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 2.16 | 1.26 | 4.25 | 0.00 | - | 2 | 9 | 35.40% |
| COST260116P00425000 | 2024-05-13 9:55AM EDT | 2026-01-16 | 5.61 | 3.25 | 7.25 | 0.00 | - | 2 | 16 | 32.19% |
© 2024 Yahoo. All rights reserved.