Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240328C00470000 | 2024-03-06 10:32AM EDT | 2024-03-28 | 296.80 | 256.55 | 263.00 | 0.00 | - | 1 | 1 | 470.70% |
COST240419C00470000 | 2024-01-18 3:35PM EDT | 2024-04-19 | 220.00 | 254.00 | 262.05 | 0.00 | - | 4 | 2 | 88.50% |
COST240621C00470000 | 2023-12-05 11:29AM EDT | 2024-06-21 | 155.00 | 197.45 | 206.30 | 0.00 | - | 4 | 28 | 0.00% |
COST240920C00470000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
COST250117C00470000 | 2023-12-18 12:35PM EDT | 2025-01-17 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
COST250620C00470000 | 2023-11-15 1:05PM EDT | 2025-06-20 | 174.04 | 221.20 | 230.65 | 0.00 | - | 1 | 3 | 0.00% |
COST260116C00470000 | 2023-10-03 12:54PM EDT | 2026-01-16 | 167.57 | 152.35 | 156.75 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240405P00470000 | 2024-03-08 10:32AM EDT | 2024-04-05 | 1.17 | 0.00 | 0.23 | 0.00 | - | 18 | 23 | 105.47% |
COST240419P00470000 | 2024-03-18 10:14AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.33 | 0.00 | - | 1 | 98 | 68.85% |
COST240517P00470000 | 2024-03-26 10:55AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.35 | 0.00 | - | 9 | 11 | 50.34% |
COST240621P00470000 | 2024-03-12 11:35AM EDT | 2024-06-21 | 0.26 | 0.01 | 0.52 | 0.00 | - | 5 | 69 | 40.82% |
COST240719P00470000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 0.58 | 0.18 | 0.68 | 0.00 | - | 1 | 4 | 36.79% |
COST240920P00470000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.94 | 0.74 | 0.92 | 0.00 | - | 20 | 35 | 30.87% |
COST241018P00470000 | 2024-03-06 3:55PM EDT | 2024-10-18 | 2.15 | 1.07 | 1.44 | 0.00 | - | 2 | 2 | 30.81% |
COST241220P00470000 | 2024-03-07 4:54PM EDT | 2024-12-20 | 2.36 | 1.91 | 2.37 | 0.00 | - | 1 | 206 | 29.43% |
COST250117P00470000 | 2024-03-11 3:42PM EDT | 2025-01-17 | 3.06 | 2.20 | 2.54 | 0.00 | - | 3 | 19 | 28.38% |
COST250620P00470000 | 2023-12-22 3:56PM EDT | 2025-06-20 | 10.00 | 9.30 | 12.10 | 0.00 | - | 2 | 304 | 33.26% |
COST260116P00470000 | 2023-12-18 11:30AM EDT | 2026-01-16 | 12.45 | 10.15 | 18.00 | 0.00 | - | 10 | 15 | 31.06% |