Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.20 | 0.00 | - | - | 4 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 66 |
| 209.20 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 155 |
| 217.25 | 0.00 | - | 4 | 23 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 561 |
| 223.03 | 0.00 | - | 2 | 7 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 86 |
| 236.00 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.31 | -0.89 | -40.45% | 2 | 38 |
| 239.75 | 0.00 | - | - | 2 | 2024-12-20 | 2.71 | 0.00 | - | 3 | 76 |
| 264.85 | +24.75 | +10.31% | 1 | 9 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 168 |
| 291.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 29 |
| 262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.60 | 0.00 | - | 12 | 158 |
| 275.80 | 0.00 | - | 1 | 30 | 2026-01-16 | 11.80 | 0.00 | - | 2 | 571 |
© 2024 Yahoo. All rights reserved.