Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00530000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 185.57 | 199.50 | 209.00 | 0.00 | - | 1 | 10 | 57.37% |
| COST240719C00530000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 226.67 | 206.35 | 214.50 | 0.00 | - | 6 | 4 | 58.45% |
| COST240920C00530000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 195.73 | 207.15 | 217.00 | 0.00 | - | 3 | 8 | 51.58% |
| COST250117C00530000 | 2023-12-18 1:04PM EDT | 2025-01-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| COST250620C00530000 | 2023-12-21 12:25PM EDT | 2025-06-20 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST260116C00530000 | 2023-12-19 12:44PM EDT | 2026-01-16 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00530000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.20 | 0.00 | - | 2 | 81 | 50.20% |
| COST240531P00530000 | 2024-04-25 9:47AM EDT | 2024-05-31 | 0.20 | 0.04 | 4.00 | 0.00 | - | 1 | 2 | 59.17% |
| COST240621P00530000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 0.73 | 0.11 | 1.30 | 0.00 | - | 2 | 5 | 43.38% |
| COST240719P00530000 | 2024-04-22 12:31PM EDT | 2024-07-19 | 1.04 | 0.07 | 1.06 | 0.00 | - | 1 | 9 | 34.33% |
| COST240920P00530000 | 2024-04-11 3:47PM EDT | 2024-09-20 | 1.87 | 1.55 | 1.82 | 0.00 | - | 1 | 26 | 28.61% |
| COST250117P00530000 | 2023-12-26 2:31PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 2025-03-21 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 27.42% |
| COST250620P00530000 | 2023-12-26 11:53AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| COST260116P00530000 | 2023-12-20 2:06PM EDT | 2026-01-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.