Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00535000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 175.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00535000 | 2024-04-11 10:58AM EDT | 2024-06-21 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00535000 | 2024-03-08 10:58AM EDT | 2024-07-19 | 224.00 | 184.00 | 192.00 | 0.00 | - | 1 | 7 | 44.94% |
| COST240920C00535000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 198.46 | 201.65 | 209.95 | 0.00 | - | 2 | 5 | 50.64% |
| COST241220C00535000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 208.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00535000 | 2024-04-16 12:52PM EDT | 2025-01-17 | 207.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00535000 | 2024-01-31 1:59PM EDT | 2025-06-20 | 206.49 | 251.05 | 259.00 | 0.00 | - | 100 | 23 | 54.07% |
| COST260116C00535000 | 2024-03-08 2:05PM EDT | 2026-01-16 | 245.00 | 230.90 | 237.00 | 0.00 | - | 2 | 62 | 37.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00535000 | 2024-03-08 10:47AM EDT | 2024-05-17 | 0.27 | 0.06 | 5.15 | 0.00 | - | 4 | 9 | 75.72% |
| COST240621P00535000 | 2024-04-12 1:07PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240719P00535000 | 2024-04-04 12:29PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240920P00535000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST241220P00535000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250117P00535000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 2025-03-21 | 6.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST250620P00535000 | 2024-03-14 12:39PM EDT | 2025-06-20 | 10.10 | 9.40 | 10.50 | 0.00 | - | 1 | 77 | 24.63% |
| COST260116P00535000 | 2024-04-24 10:49AM EDT | 2026-01-16 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.