Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.62 | +32.85 | +20.31% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 195.18 | +15.12 | +8.40% | 1 | 6 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 1 | 94 |
| 175.05 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.61 | 0.00 | - | 3 | 34 |
| 182.32 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.99 | 0.00 | - | 1 | 77 |
| 187.01 | 0.00 | - | 5 | 24 | 2024-09-20 | 2.03 | 0.00 | - | 220 | 286 |
| 159.00 | 0.00 | - | 3 | 381 | 2025-01-17 | 14.20 | 0.00 | - | 13 | 425 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 1 | 10 |
| 167.62 | 0.00 | - | 1 | 123 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 75 |
| 185.66 | 0.00 | - | 1 | 69 | 2026-01-16 | 25.50 | 0.00 | - | 8 | 26 |
© 2024 Yahoo. All rights reserved.