Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00560000 | 2024-03-27 3:18PM EDT | 2024-05-17 | 173.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
COST240621C00560000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 179.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240719C00560000 | 2024-04-18 1:58PM EDT | 2024-07-19 | 159.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
COST240920C00560000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 177.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST241018C00560000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 180.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST241220C00560000 | 2024-04-02 9:32AM EDT | 2024-12-20 | 182.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
COST250117C00560000 | 2024-03-08 2:30PM EDT | 2025-01-17 | 198.00 | 178.55 | 186.75 | 0.00 | - | 1 | 6 | 36.45% |
COST250321C00560000 | 2024-04-04 11:48AM EDT | 2025-03-21 | 186.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST250620C00560000 | 2024-04-03 9:53AM EDT | 2025-06-20 | 187.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST260116C00560000 | 2024-02-08 11:39AM EDT | 2026-01-16 | 229.12 | 220.00 | 229.00 | 0.00 | - | 1 | 2 | 39.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240426P00560000 | 2024-03-11 9:30AM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
COST240517P00560000 | 2024-04-10 10:08AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240531P00560000 | 2024-04-18 1:21PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
COST240621P00560000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
COST240719P00560000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COST240920P00560000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COST241018P00560000 | 2024-04-10 3:39PM EDT | 2024-10-18 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST241220P00560000 | 2024-04-22 9:55AM EDT | 2024-12-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250117P00560000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250321P00560000 | 2024-04-10 10:51AM EDT | 2025-03-21 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250620P00560000 | 2024-04-23 10:33AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COST260116P00560000 | 2024-04-22 1:29PM EDT | 2026-01-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |