Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | 1 | 1 |
| 146.45 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 1 | 61 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 3 | 7 |
| 112.09 | 0.00 | - | 2 | 154 | 2024-06-21 | 1.38 | 0.00 | - | 1 | 42 |
| 174.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.22 | 0.00 | - | 8 | 39 |
| 192.03 | 0.00 | - | 1 | 6 | 2024-09-20 | 4.13 | 0.00 | - | 1 | 49 |
| 145.00 | 0.00 | - | 1 | 244 | 2025-01-17 | 17.35 | 0.00 | - | 2 | 233 |
| 194.47 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 158.71 | 0.00 | - | 2 | 28 | 2025-06-20 | 25.10 | 0.00 | - | 2 | 335 |
| 164.29 | 0.00 | - | 2 | 89 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.