Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 1 | 0 |
| 141.25 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 2 | 512 |
| - | - | - | - | - | 2024-05-31 | 0.51 | 0.00 | - | 2 | 10 |
| 141.99 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.90 | 0.00 | - | 2 | 195 |
| 134.33 | 0.00 | - | 20 | 31 | 2024-07-19 | 1.19 | -0.47 | -28.31% | 1 | 68 |
| 159.76 | 0.00 | - | 1 | 14 | 2024-09-20 | 3.44 | 0.00 | - | 4 | 67 |
| 143.46 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.80 | 0.00 | - | 2 | 79 |
| 164.10 | 0.00 | - | 1 | 13 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 41 |
| 166.81 | 0.00 | - | 1 | 11 | 2025-01-17 | 9.75 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 2025-03-21 | 12.05 | 0.00 | - | 3 | 6 |
| 182.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 12.50 | 0.00 | - | 4 | 182 |
| 162.89 | 0.00 | - | 1 | 1 | 2026-01-16 | 22.75 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.