Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.01 | 0.00 | - | 6 | 10 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 60 |
| 135.42 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 6 | 7 |
| 142.61 | 0.00 | - | 1 | 479 | 2024-06-21 | 0.67 | -0.35 | -34.31% | 2 | 246 |
| 130.94 | 0.00 | - | 3 | 10 | 2024-07-19 | 1.91 | 0.00 | - | 1 | 33 |
| 163.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 3.00 | -0.60 | -16.67% | 1 | 78 |
| 167.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.23 | 0.00 | - | 1 | 19 |
| 174.80 | 0.00 | - | 1 | 413 | 2025-01-17 | 8.20 | -0.40 | -4.65% | 5 | 804 |
| 171.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.75 | 0.00 | - | 1 | 6 |
| 191.50 | 0.00 | - | 1 | 43 | 2025-06-20 | 18.91 | 0.00 | - | 14 | 134 |
| 211.25 | 0.00 | - | 1 | 31 | 2026-01-16 | 23.85 | 0.00 | - | 5 | 86 |
© 2024 Yahoo. All rights reserved.