Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 30 | 39 |
| 127.48 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.10 | -0.12 | -54.55% | 4 | 282 |
| 116.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.21 | 0.00 | - | 9 | 87 |
| 110.11 | 0.00 | - | 12 | 12 | 2024-05-31 | 0.52 | -0.21 | -28.77% | 2 | 13 |
| 133.39 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.83 | -0.33 | -28.45% | 6 | 631 |
| 126.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 1.65 | -0.39 | -19.12% | 40 | 139 |
| 139.75 | 0.00 | - | 1 | 116 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 143 |
| 145.47 | 0.00 | - | 1 | 18 | 2024-10-18 | 5.85 | 0.00 | - | 1 | 75 |
| 154.82 | 0.00 | - | 1 | 15 | 2024-12-20 | 8.60 | -1.45 | -14.43% | 4 | 87 |
| 167.40 | +20.42 | +13.89% | 1 | 36 | 2025-01-17 | 9.00 | -1.57 | -14.85% | 9 | 399 |
| 164.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 13.65 | 0.00 | - | 5 | 112 |
| 189.00 | +5.55 | +3.03% | 2 | 16 | 2025-06-20 | 16.05 | -2.50 | -13.48% | 5 | 337 |
| 204.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 26.50 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. All rights reserved.