Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.38 | +33.87 | +34.73% | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 45 | 63 |
| 131.63 | +21.67 | +19.71% | 1 | 9 | 2024-05-17 | 0.24 | +0.06 | +33.33% | 1 | 101 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 12 | 13 |
| 101.25 | 0.00 | - | - | 1 | 2024-05-31 | 0.91 | 0.00 | - | 1 | 5 |
| 120.23 | 0.00 | - | 1 | 293 | 2024-06-21 | 1.18 | -0.41 | -25.79% | 3 | 226 |
| 118.71 | 0.00 | - | 4 | 14 | 2024-07-19 | 2.03 | -0.68 | -25.09% | 2 | 211 |
| 128.32 | 0.00 | - | 2 | 34 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2024-10-18 | 8.50 | 0.00 | - | 1 | 4 |
| 151.22 | 0.00 | - | 4 | 5 | 2024-12-20 | 10.00 | -1.68 | -14.38% | 16 | 27 |
| 143.87 | 0.00 | - | 1 | 96 | 2025-01-17 | 10.75 | -2.43 | -18.44% | 4 | 232 |
| - | - | - | - | - | 2025-03-21 | 17.55 | 0.00 | - | 20 | 21 |
| 150.05 | 0.00 | - | 10 | 31 | 2025-06-20 | 21.40 | 0.00 | - | 300 | 322 |
| 170.00 | 0.00 | - | 6 | 30 | 2026-01-16 | 31.25 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.