Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.09 | -75.00% | 2 | 39 |
| 104.65 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 22 | 112 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.65 | -0.59 | -47.58% | 2 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.79 | -0.46 | -36.80% | 1 | 16 |
| 110.10 | 0.00 | - | 2 | 84 | 2024-06-21 | 1.51 | -0.30 | -16.57% | 1 | 74 |
| 106.48 | 0.00 | - | 1 | 86 | 2024-07-19 | 2.05 | -0.99 | -32.57% | 24 | 79 |
| 107.80 | 0.00 | - | 2 | 31 | 2024-09-20 | 4.75 | -1.29 | -21.36% | 20 | 74 |
| 130.35 | 0.00 | - | 1 | 17 | 2024-10-18 | 9.95 | 0.00 | - | 1 | 152 |
| 142.93 | 0.00 | - | 1 | 3 | 2024-12-20 | 10.15 | -2.50 | -19.76% | 27 | 32 |
| 138.31 | 0.00 | - | 1 | 41 | 2025-01-17 | 11.55 | -3.05 | -20.89% | 1 | 99 |
| 151.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 19.50 | 0.00 | - | 1 | 11 |
| 164.50 | 0.00 | - | 1 | 5 | 2025-06-20 | 25.70 | 0.00 | - | 3 | 153 |
| 183.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 32.10 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.