Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 40 |
| 83.50 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.20 | -0.02 | -9.09% | 1 | 105 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 3 | 34 |
| 89.80 | 0.00 | - | - | 1 | 2024-05-31 | 1.94 | 0.00 | - | 1 | 4 |
| 97.41 | 0.00 | - | 1 | 419 | 2024-06-21 | 1.69 | -1.04 | -38.10% | 4 | 316 |
| 106.07 | 0.00 | - | 1 | 36 | 2024-07-19 | 2.74 | -1.61 | -37.01% | 6 | 55 |
| 97.50 | 0.00 | - | 2 | 38 | 2024-09-20 | 10.14 | 0.00 | - | 5 | 43 |
| 112.72 | 0.00 | - | - | 1 | 2024-10-18 | 10.50 | 0.00 | - | 1 | 17 |
| 115.08 | 0.00 | - | 1 | 12 | 2024-12-20 | 15.55 | 0.00 | - | 2 | 18 |
| 127.30 | 0.00 | - | 2 | 578 | 2025-01-17 | 14.00 | -2.00 | -12.50% | 3 | 611 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 21.00 | 0.00 | - | 5 | 86 |
| 163.10 | +8.10 | +5.23% | 1 | 22 | 2025-06-20 | 26.05 | 0.00 | - | 9 | 41 |
| 178.00 | 0.00 | - | 2 | 139 | 2026-01-16 | 34.92 | 0.00 | - | 5 | 322 |
© 2024 Yahoo. All rights reserved.