Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 2 | 28 |
| 100.40 | +10.60 | +11.80% | 1 | 36 | 2024-05-17 | 0.15 | -0.12 | -44.44% | 9 | 395 |
| 81.00 | 0.00 | - | - | 68 | 2024-05-24 | 0.42 | -0.16 | -27.59% | 1 | 60 |
| 93.22 | +12.70 | +15.77% | 4 | 6 | 2024-05-31 | 1.31 | -0.84 | -39.07% | 6 | 64 |
| 93.85 | 0.00 | - | 1 | 178 | 2024-06-21 | 2.04 | -0.96 | -32.00% | 18 | 499 |
| 80.90 | 0.00 | - | 4 | 18 | 2024-07-19 | 3.70 | -1.30 | -26.00% | 4 | 65 |
| 113.00 | +6.45 | +6.05% | 2 | 38 | 2024-09-20 | 8.90 | 0.00 | - | 2 | 146 |
| 104.84 | 0.00 | - | - | 21 | 2024-10-18 | 13.60 | 0.00 | - | 1 | 21 |
| 103.79 | 0.00 | - | 1 | 3 | 2024-12-20 | 17.30 | 0.00 | - | 4 | 55 |
| 116.80 | 0.00 | - | 40 | 749 | 2025-01-17 | 15.75 | -3.65 | -18.81% | 1 | 290 |
| - | - | - | - | - | 2025-03-21 | 26.80 | 0.00 | - | 1 | 28 |
| 129.03 | 0.00 | - | 6 | 141 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 149 |
| 175.00 | +10.21 | +6.20% | 2 | 29 | 2026-01-16 | 35.75 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.