Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.09 | -90.00% | 43 | 125 |
| 92.62 | +15.60 | +20.25% | 7 | 44 | 2024-05-17 | 0.14 | -0.20 | -58.82% | 31 | 533 |
| 85.80 | 0.00 | - | 20 | 62 | 2024-05-24 | 0.33 | -0.47 | -58.75% | 2 | 80 |
| 76.00 | 0.00 | - | 3 | 66 | 2024-05-31 | 1.25 | -0.82 | -39.61% | 46 | 29 |
| - | - | - | - | - | 2024-06-07 | 3.10 | 0.00 | - | 5 | 14 |
| 91.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 2.28 | -1.07 | -31.94% | 41 | 599 |
| 106.25 | +9.85 | +10.22% | 4 | 99 | 2024-07-19 | 4.50 | -0.99 | -18.03% | 30 | 150 |
| 95.75 | 0.00 | - | 1 | 78 | 2024-09-20 | 10.90 | 0.00 | - | 2 | 116 |
| 151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 9.90 | -1.95 | -16.46% | 2 | 148 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 123.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 20.48 | -4.67 | -18.57% | 1 | 89 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.