Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.37 | 0.00 | - | 3 | 1 | 2024-05-10 | 0.13 | 0.00 | - | 24 | 70 |
| 69.13 | 0.00 | - | 5 | 16 | 2024-05-17 | 0.19 | -0.25 | -56.82% | 89 | 551 |
| - | - | - | - | - | 2024-05-24 | 0.41 | -0.31 | -43.06% | 43 | 129 |
| 67.84 | 0.00 | - | 88 | 47 | 2024-05-31 | 1.75 | -2.40 | -57.83% | 39 | 44 |
| 83.14 | 0.00 | - | 1 | 63 | 2024-06-21 | 2.95 | -1.28 | -30.26% | 29 | 390 |
| 77.57 | 0.00 | - | 10 | 34 | 2024-07-19 | 4.58 | -2.02 | -30.61% | 2 | 103 |
| 92.35 | 0.00 | - | 1 | 48 | 2024-09-20 | 10.10 | -2.16 | -17.62% | 1 | 116 |
| 84.53 | 0.00 | - | 4 | 7 | 2024-10-18 | 15.15 | 0.00 | - | 1 | 340 |
| 110.78 | 0.00 | - | 10 | 11 | 2024-12-20 | 17.40 | -3.30 | -15.94% | 1 | 103 |
| 113.57 | 0.00 | - | 1 | 72 | 2025-01-17 | 18.35 | -3.45 | -15.83% | 1 | 512 |
| 115.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 28.15 | 0.00 | - | 1 | 11 |
| 124.96 | 0.00 | - | 1 | 16 | 2025-06-20 | 35.74 | 0.00 | - | 1 | 14 |
| 157.99 | 0.00 | - | 5 | 15 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.