Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.95 | 0.00 | - | 3 | 2 | 2024-05-10 | 0.03 | -0.08 | -72.73% | 5 | 112 |
| 66.42 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.23 | -0.32 | -58.18% | 35 | 351 |
| 62.94 | 0.00 | - | - | 3 | 2024-05-24 | 0.57 | -0.30 | -34.48% | 15 | 56 |
| 64.33 | 0.00 | - | 60 | 21 | 2024-05-31 | 2.00 | -1.21 | -37.69% | 22 | 38 |
| - | - | - | - | - | 2024-06-07 | 2.73 | -1.12 | -29.09% | 9 | 9 |
| 85.60 | +19.16 | +28.84% | 2 | 302 | 2024-06-21 | 3.43 | -1.18 | -25.60% | 47 | 696 |
| 74.45 | 0.00 | - | 1 | 48 | 2024-07-19 | 5.40 | -1.35 | -20.00% | 1 | 327 |
| 84.10 | 0.00 | - | 4 | 58 | 2024-09-20 | 14.37 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-10-18 | 16.98 | 0.00 | - | 4 | 47 |
| 111.24 | 0.00 | - | 5 | 7 | 2024-12-20 | 24.75 | 0.00 | - | 1 | 14 |
| 121.50 | +12.40 | +11.37% | 1 | 274 | 2025-01-17 | 22.20 | 0.00 | - | 3 | 143 |
| 127.70 | +10.75 | +9.19% | 1 | 2 | 2025-03-21 | 27.80 | 0.00 | - | 1 | 12 |
| 124.70 | 0.00 | - | 1 | 192 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 133 |
| 151.65 | 0.00 | - | 7 | 144 | 2026-01-16 | 45.30 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.