Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
55.65 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.06 | -0.09 | -60.00% | 68 | 155 |
75.40 | +24.15 | +47.12% | 34 | 52 | 2024-05-17 | 0.23 | -0.34 | -59.65% | 47 | 773 |
59.75 | 0.00 | - | 4 | 9 | 2024-05-24 | 0.48 | -0.45 | -48.39% | 37 | 168 |
52.47 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.24 | -1.31 | -36.90% | 24 | 127 |
68.14 | 0.00 | - | 2 | 2 | 2024-06-07 | 2.82 | -2.58 | -47.78% | 9 | 54 |
76.81 | +3.92 | +5.38% | 1 | 15 | 2024-06-21 | 3.65 | -1.75 | -32.41% | 77 | 400 |
71.56 | 0.00 | - | 4 | 51 | 2024-07-19 | 7.65 | 0.00 | - | 4 | 137 |
84.40 | 0.00 | - | 2 | 52 | 2024-09-20 | 13.65 | 0.00 | - | 3 | 134 |
83.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 14.07 | -2.78 | -16.50% | 3 | 401 |
76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 29.20 | 0.00 | - | 1 | 9 |
85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |