UK markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
743.90+11.46 (+1.56%)
At close: 04:00PM EDT
745.35 +1.45 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:675.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.300.00-3532024-05-100.05-0.10-66.67%23317
65.20+9.04+16.10%1432024-05-170.30-0.41-57.75%107463
53.740.00--32024-05-240.56-0.70-55.56%68581
-----2024-05-312.75-1.27-31.59%14100
-----2024-06-073.45-1.60-31.68%924
69.120.00-34252024-06-214.29-1.68-28.14%47516
67.430.00-1592024-07-196.21-3.84-38.21%12100
83.680.00-11782024-09-2015.200.00-2275
86.270.00-1172024-10-1819.000.00-175
85.500.00-1452024-12-2020.85-1.75-7.74%244
99.570.00-1582025-01-1721.44-3.06-12.49%3235
97.200.00-562025-03-2131.200.00-111
108.770.00-401442025-06-2036.500.00-412
131.600.00-1632026-01-1642.15-8.75-17.19%214