Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
51.30 | 0.00 | - | 3 | 53 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 23 | 317 |
65.20 | +9.04 | +16.10% | 1 | 43 | 2024-05-17 | 0.30 | -0.41 | -57.75% | 107 | 463 |
53.74 | 0.00 | - | - | 3 | 2024-05-24 | 0.56 | -0.70 | -55.56% | 68 | 581 |
- | - | - | - | - | 2024-05-31 | 2.75 | -1.27 | -31.59% | 14 | 100 |
- | - | - | - | - | 2024-06-07 | 3.45 | -1.60 | -31.68% | 9 | 24 |
69.12 | 0.00 | - | 3 | 425 | 2024-06-21 | 4.29 | -1.68 | -28.14% | 47 | 516 |
67.43 | 0.00 | - | 1 | 59 | 2024-07-19 | 6.21 | -3.84 | -38.21% | 12 | 100 |
83.68 | 0.00 | - | 1 | 178 | 2024-09-20 | 15.20 | 0.00 | - | 2 | 275 |
86.27 | 0.00 | - | 1 | 17 | 2024-10-18 | 19.00 | 0.00 | - | 1 | 75 |
85.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 20.85 | -1.75 | -7.74% | 2 | 44 |
99.57 | 0.00 | - | 1 | 58 | 2025-01-17 | 21.44 | -3.06 | -12.49% | 3 | 235 |
97.20 | 0.00 | - | 5 | 6 | 2025-03-21 | 31.20 | 0.00 | - | 1 | 11 |
108.77 | 0.00 | - | 40 | 144 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 12 |
131.60 | 0.00 | - | 1 | 63 | 2026-01-16 | 42.15 | -8.75 | -17.19% | 2 | 14 |