Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.07 | -0.08 | -53.33% | 19 | 262 |
| 61.20 | +8.95 | +17.13% | 20 | 72 | 2024-05-17 | 0.33 | -0.52 | -61.18% | 156 | 614 |
| 47.40 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.77 | -0.90 | -53.89% | 131 | 656 |
| 51.95 | 0.00 | - | 1 | 4 | 2024-05-31 | 2.87 | -1.88 | -39.58% | 8 | 62 |
| 69.29 | +9.79 | +16.45% | 2 | 1 | 2024-06-07 | 3.56 | -2.34 | -39.66% | 12 | 20 |
| 56.25 | 0.00 | - | 1 | 971 | 2024-06-21 | 4.55 | -2.40 | -34.53% | 143 | 1,690 |
| 63.15 | 0.00 | - | 1 | 32 | 2024-07-19 | 6.95 | -2.35 | -25.27% | 55 | 207 |
| 90.73 | +13.48 | +17.45% | 3 | 43 | 2024-09-20 | 12.50 | -2.62 | -17.33% | 5 | 123 |
| 96.45 | +23.38 | +32.00% | 1 | 2 | 2024-10-18 | 16.45 | -3.95 | -19.36% | 1 | 21 |
| 92.82 | 0.00 | - | 1 | 6 | 2024-12-20 | 24.35 | 0.00 | - | 2 | 70 |
| 109.45 | +16.34 | +17.55% | 2 | 79 | 2025-01-17 | 24.35 | -2.17 | -8.18% | 1 | 312 |
| 104.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 27.63 | -8.47 | -23.46% | 1 | 38 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 36.30 | 0.00 | - | 1 | 14 |
| 126.00 | 0.00 | - | 1 | 50 | 2026-01-16 | 52.84 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.