Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.24 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.08 | -0.22 | -73.33% | 40 | 205 |
| 52.15 | +10.01 | +23.75% | 4 | 89 | 2024-05-17 | 0.49 | -0.84 | -63.16% | 236 | 815 |
| 54.75 | +13.39 | +32.37% | 1 | 29 | 2024-05-24 | 1.04 | -1.20 | -53.57% | 63 | 92 |
| 58.07 | +15.75 | +37.22% | 1 | 48 | 2024-05-31 | 3.86 | -2.15 | -35.77% | 13 | 36 |
| 44.50 | 0.00 | - | - | 1 | 2024-06-07 | 4.61 | -5.17 | -52.86% | 18 | 13 |
| 65.18 | +7.51 | +13.02% | 1 | 215 | 2024-06-21 | 6.03 | -2.56 | -29.80% | 71 | 1,146 |
| 69.60 | +9.99 | +16.76% | 1 | 172 | 2024-07-19 | 8.75 | -3.05 | -25.85% | 18 | 81 |
| 50.35 | 0.00 | - | 1 | 173 | 2024-09-20 | 45.35 | 0.00 | - | 7 | 29 |
| 71.39 | 0.00 | - | 1 | 4 | 2024-10-18 | 19.20 | -3.00 | -13.51% | 2 | 27 |
| 66.15 | 0.00 | - | 5 | 28 | 2025-01-17 | 59.00 | 0.00 | - | 6 | 24 |
| 95.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 30.10 | 0.00 | - | 3 | 3 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.