Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.55 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.12 | -0.33 | -73.33% | 115 | 187 |
| 46.00 | +11.58 | +33.64% | 7 | 109 | 2024-05-17 | 0.60 | -1.05 | -63.64% | 151 | 543 |
| 49.60 | +12.48 | +33.62% | 1 | 11 | 2024-05-24 | 1.29 | -1.39 | -51.87% | 40 | 88 |
| 37.95 | 0.00 | - | 25 | 8 | 2024-05-31 | 4.70 | -2.65 | -36.05% | 7 | 32 |
| - | - | - | - | - | 2024-06-07 | 6.36 | -2.24 | -26.05% | 2 | 7 |
| 59.31 | +8.15 | +15.93% | 3 | 278 | 2024-06-21 | 6.83 | -2.83 | -29.30% | 42 | 1,071 |
| 51.50 | 0.00 | - | 2 | 172 | 2024-07-19 | 12.45 | 0.00 | - | 13 | 119 |
| 65.80 | 0.00 | - | 2 | 189 | 2024-09-20 | 17.45 | -2.85 | -14.04% | 1 | 241 |
| 68.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 20.00 | -5.15 | -20.48% | 30 | 14 |
| 80.72 | 0.00 | - | 2 | 22 | 2024-12-20 | 31.55 | 0.00 | - | 12 | 21 |
| 74.53 | 0.00 | - | 1 | 53 | 2025-01-17 | 31.28 | 0.00 | - | 4 | 156 |
| 93.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 38.63 | 0.00 | - | 10 | 33 |
| 99.70 | 0.00 | - | 1 | 19 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 7 |
| 122.52 | 0.00 | - | 1 | 52 | 2026-01-16 | 56.48 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.