UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.53 +0.51 (+0.65%) GOLD FUTURES
2,393.70 +33.80 (+1.43%) DOW
39,837.25 +279.14 (+0.71%) Bitcoin GBP
51,432.28 +3,026.89 (+6.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:712.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00712500 | 2024-05-10 3:03PM EDT | 2024-05-17 | 72.50 | 73.55 | 78.65 | 0.00 | - | 2 | 402 | 82.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00712500 | 2024-05-10 2:30PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.65 | 0.00 | - | 9 | 90 | 56.45% |
© 2024 Yahoo. All rights reserved.