UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,391.60 +31.70 (+1.34%) DOW
39,837.27 +279.16 (+0.71%) Bitcoin GBP
51,563.18 +3,160.63 (+6.53%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:717.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00717500 | 2024-05-10 3:20PM EDT | 2024-05-17 | 66.67 | 68.45 | 74.70 | 0.00 | - | 6 | 129 | 67.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00717500 | 2024-05-14 10:19AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.05 | 0.00 | - | 5 | 125 | 40.63% |
| COST240524P00717500 | 2024-05-15 11:00AM EDT | 2024-05-24 | 0.21 | 0.17 | 0.24 | -0.19 | -47.50% | 5 | 29 | 27.32% |
© 2024 Yahoo. All rights reserved.