Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | +9.20 | +74.19% | 25 | 375 | 2024-05-10 | 1.35 | -3.15 | -70.00% | 340 | 193 |
| 23.95 | +6.15 | +34.55% | 130 | 372 | 2024-05-17 | 3.15 | -4.60 | -59.35% | 164 | 1,973 |
| 27.28 | +7.63 | +38.83% | 13 | 101 | 2024-05-24 | 5.08 | -4.03 | -44.24% | 69 | 59 |
| 30.82 | +3.57 | +13.10% | 13 | 69 | 2024-05-31 | 10.79 | -5.26 | -32.77% | 9 | 138 |
| 32.27 | +3.27 | +11.28% | 3 | 14 | 2024-06-07 | 12.40 | -5.23 | -29.67% | 4 | 18 |
| 39.50 | +6.80 | +20.80% | 47 | 445 | 2024-06-21 | 14.03 | -5.47 | -28.05% | 202 | 764 |
| 47.05 | +8.65 | +22.53% | 26 | 479 | 2024-07-19 | 18.68 | -6.02 | -24.37% | 11 | 479 |
| 56.29 | +5.29 | +10.37% | 24 | 165 | 2024-09-20 | 24.20 | -6.65 | -21.56% | 10 | 138 |
| 63.80 | +9.35 | +17.17% | 2 | 38 | 2024-10-18 | 29.25 | -9.10 | -23.73% | 48 | 131 |
| 74.00 | +10.80 | +17.09% | 1 | 47 | 2024-12-20 | 43.60 | 0.00 | - | 2 | 100 |
| 82.20 | +8.30 | +11.23% | 5 | 880 | 2025-01-17 | 38.20 | -5.70 | -12.98% | 11 | 449 |
| 89.10 | +10.60 | +13.50% | 1 | 41 | 2025-03-21 | 51.95 | 0.00 | - | 1 | 30 |
| 79.81 | 0.00 | - | 33 | 195 | 2025-06-20 | 48.90 | -5.60 | -10.28% | 2 | 24 |
| 123.55 | +5.20 | +4.39% | 2 | 63 | 2026-01-16 | 62.45 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.