Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | +7.45 | +78.42% | 306 | 532 | 2024-05-10 | 2.10 | -4.50 | -68.18% | 774 | 312 |
| 19.65 | +6.85 | +53.52% | 1,913 | 2,013 | 2024-05-17 | 4.80 | -5.55 | -53.62% | 236 | 409 |
| 22.95 | +7.05 | +44.34% | 63 | 398 | 2024-05-24 | 6.65 | -5.42 | -44.90% | 35 | 53 |
| 30.76 | +6.99 | +29.41% | 7 | 91 | 2024-05-31 | 12.51 | -5.79 | -31.64% | 21 | 72 |
| 33.30 | +6.77 | +25.52% | 33 | 36 | 2024-06-07 | 14.05 | -5.73 | -28.97% | 3 | 23 |
| 36.07 | +7.43 | +25.94% | 620 | 736 | 2024-06-21 | 16.65 | -4.96 | -22.95% | 66 | 315 |
| 36.98 | +1.98 | +5.66% | 4 | 77 | 2024-07-19 | 19.28 | -5.52 | -22.26% | 1 | 164 |
| 31.72 | 0.00 | - | 3 | 75 | 2024-09-20 | - | - | - | - | - |
| 62.08 | +16.68 | +36.74% | 1 | 30 | 2024-10-18 | 31.97 | -3.58 | -10.07% | 1 | 93 |
| 46.00 | 0.00 | - | 1 | 53 | 2025-01-17 | 75.23 | 0.00 | - | 1 | 1 |
| 73.29 | 0.00 | - | 5 | 51 | 2025-03-21 | 61.53 | 0.00 | - | 3 | 4 |
| 65.05 | 0.00 | - | 3 | 35 | 2025-06-20 | 107.80 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 30 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.