Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | +5.50 | +81.48% | 265 | 191 | 2024-05-10 | 3.33 | -6.22 | -65.13% | 215 | 22 |
| 16.74 | +5.77 | +52.60% | 219 | 625 | 2024-05-17 | 5.70 | -5.95 | -51.07% | 141 | 202 |
| 19.75 | +5.50 | +38.60% | 42 | 111 | 2024-05-24 | 7.50 | -6.33 | -45.77% | 97 | 23 |
| 28.75 | +7.75 | +36.90% | 1,352 | 44 | 2024-05-31 | 14.40 | -6.27 | -30.33% | 25 | 296 |
| 29.30 | +6.30 | +27.39% | 45 | 12 | 2024-06-07 | 16.39 | -5.31 | -24.47% | 22 | 3 |
| 33.05 | +7.13 | +27.51% | 44 | 468 | 2024-06-21 | 17.86 | -5.86 | -24.70% | 58 | 247 |
| 39.82 | +7.77 | +24.24% | 410 | 400 | 2024-07-19 | 22.05 | -7.15 | -24.49% | 3 | 225 |
| 52.00 | +10.10 | +24.11% | 85 | 236 | 2024-09-20 | 29.85 | -5.05 | -14.47% | 19 | 102 |
| 56.15 | +6.55 | +13.21% | 3 | 22 | 2024-10-18 | 33.40 | -8.65 | -20.57% | 1 | 30 |
| 58.30 | 0.00 | - | 1 | 47 | 2024-12-20 | 44.80 | 0.00 | - | 1 | 12 |
| 73.00 | +7.50 | +11.45% | 9 | 373 | 2025-01-17 | 42.30 | -7.80 | -15.57% | 1 | 488 |
| 71.45 | 0.00 | - | 1 | 5 | 2025-03-21 | 57.55 | 0.00 | - | 1 | 6 |
| 86.11 | 0.00 | - | 1 | 46 | 2025-06-20 | 65.87 | 0.00 | - | 10 | 25 |
| 123.50 | +21.80 | +21.44% | 1 | 99 | 2026-01-16 | 72.18 | 0.00 | - | 25 | 49 |
© 2024 Yahoo. All rights reserved.