UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,902.40 +344.29 (+0.87%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:737.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00737500 | 2024-05-10 12:49PM EDT | 2024-05-24 | 47.83 | 49.50 | 55.05 | 0.00 | - | - | 2 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00737500 | 2024-05-15 1:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.12 | -0.06 | -54.55% | 19 | 119 | 32.91% |
| COST240524P00737500 | 2024-05-15 2:46PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.50 | -0.78 | -65.00% | 12 | 37 | 22.78% |
© 2024 Yahoo. All rights reserved.