UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,861.57 +303.46 (+0.77%) Bitcoin GBP
51,987.50 +3,520.91 (+7.26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:742.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00742500 | 2024-05-13 11:37AM EDT | 2024-05-17 | 36.70 | 44.00 | 49.45 | 0.00 | - | 1 | 4 | 66.36% |
| COST240524C00742500 | 2024-05-10 3:44PM EDT | 2024-05-24 | 44.16 | 44.75 | 50.95 | -0.89 | -1.98% | 1 | 5 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00742500 | 2024-05-15 12:28PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.26 | -0.14 | -77.78% | 46 | 112 | 34.45% |
| COST240524P00742500 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.55 | 0.52 | 0.61 | -0.72 | -56.69% | 24 | 84 | 22.11% |
© 2024 Yahoo. All rights reserved.