Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +2.22 | +101.83% | 995 | 360 | 2024-05-10 | 9.95 | -8.15 | -45.03% | 28 | 7 |
| 8.40 | +3.55 | +73.20% | 934 | 1,991 | 2024-05-17 | 11.90 | -8.45 | -41.52% | 99 | 316 |
| 11.40 | +3.74 | +48.83% | 128 | 816 | 2024-05-24 | 14.40 | -31.11 | -68.36% | 5 | 4 |
| 19.27 | +4.60 | +31.36% | 96 | 323 | 2024-05-31 | 22.04 | -7.03 | -24.18% | 15 | 10 |
| 21.79 | +7.94 | +57.33% | 26 | 18 | 2024-06-07 | - | - | - | - | - |
| 23.60 | +4.25 | +21.96% | 528 | 300 | 2024-06-21 | 25.00 | -7.30 | -22.60% | 130 | 40 |
| 29.95 | +5.19 | +20.96% | 25 | 48 | 2024-07-19 | 99.95 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 50.46 | +7.26 | +16.81% | 5 | 100 | 2024-10-18 | 45.55 | 0.00 | - | 5 | 18 |
| 37.66 | 0.00 | - | 1 | 111 | 2025-01-17 | 90.45 | 0.00 | - | 20 | 20 |
| 55.70 | 0.00 | - | 1 | 46 | 2025-03-21 | 63.70 | 0.00 | - | - | 16 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.