Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.62 | +117.39% | 395 | 130 | 2024-05-10 | 12.51 | -13.84 | -52.52% | 5 | 3 |
| 6.35 | +2.72 | +74.93% | 160 | 493 | 2024-05-17 | 15.30 | -21.72 | -58.67% | 47 | 184 |
| 9.10 | +2.75 | +43.31% | 49 | 71 | 2024-05-24 | - | - | - | - | - |
| 16.22 | +5.37 | +49.49% | 51 | 31 | 2024-05-31 | 26.42 | -23.33 | -46.89% | 5 | 7 |
| 22.64 | +5.49 | +32.01% | 31 | 324 | 2024-06-21 | 28.75 | -5.74 | -16.64% | 5 | 165 |
| 29.00 | +6.78 | +30.51% | 69 | 196 | 2024-07-19 | 29.90 | -13.40 | -30.95% | 16 | 112 |
| 39.70 | +4.60 | +13.11% | 5 | 265 | 2024-09-20 | 38.70 | -14.30 | -26.98% | 5 | 38 |
| 44.35 | +5.55 | +14.30% | 2 | 38 | 2024-10-18 | 48.25 | 0.00 | - | 3 | 13 |
| 55.50 | +9.00 | +19.35% | 2 | 44 | 2024-12-20 | 64.05 | 0.00 | - | 11 | 105 |
| 54.70 | 0.00 | - | 2 | 192 | 2025-01-17 | 51.80 | -5.60 | -9.76% | 3 | 129 |
| 72.80 | +6.80 | +10.30% | 1 | 5 | 2025-03-21 | 52.10 | 0.00 | - | 1 | 1 |
| 71.90 | 0.00 | - | 1 | 17 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 10 |
| 107.00 | +14.01 | +15.07% | 3 | 116 | 2026-01-16 | 75.00 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.