Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | +1.13 | +148.68% | 368 | 280 | 2024-05-10 | 17.78 | -13.94 | -43.95% | 120 | 1 |
| 4.87 | +2.18 | +81.04% | 242 | 512 | 2024-05-17 | 19.50 | -18.80 | -49.09% | 31 | 104 |
| 7.68 | +2.73 | +55.15% | 54 | 71 | 2024-05-24 | 21.22 | -9.78 | -31.55% | 1 | 2 |
| 14.68 | +4.77 | +48.13% | 42 | 39 | 2024-05-31 | 27.07 | -15.34 | -36.17% | 3 | 12 |
| 17.02 | +4.41 | +34.97% | 24 | 9 | 2024-06-07 | - | - | - | - | - |
| 19.82 | +4.29 | +27.62% | 108 | 482 | 2024-06-21 | 45.60 | 0.00 | - | 1 | 613 |
| 27.00 | +8.40 | +45.16% | 14 | 349 | 2024-07-19 | 34.00 | -6.92 | -16.91% | 9 | 346 |
| 36.45 | +11.35 | +45.22% | 1 | 174 | 2024-09-20 | 39.95 | -7.75 | -16.25% | 43 | 56 |
| 36.55 | 0.00 | - | 3 | 73 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 9 |
| 43.40 | 0.00 | - | 13 | 84 | 2024-12-20 | 61.91 | 0.00 | - | 1 | 62 |
| 60.90 | +7.92 | +14.95% | 25 | 156 | 2025-01-17 | 53.95 | -18.50 | -25.53% | 1 | 192 |
| 56.00 | 0.00 | - | 2 | 44 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 1 |
| 67.45 | 0.00 | - | 2 | 22 | 2025-06-20 | 70.55 | 0.00 | - | 2 | 12 |
| 99.20 | 0.00 | - | 4 | 47 | 2026-01-16 | 82.15 | 0.00 | - | 20 | 80 |
© 2024 Yahoo. All rights reserved.