Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | +0.75 | +138.89% | 368 | 148 | 2024-05-10 | - | - | - | - | - |
| 3.70 | +1.53 | +70.51% | 171 | 343 | 2024-05-17 | 22.47 | -14.09 | -38.54% | 4 | 118 |
| 6.40 | +2.65 | +70.67% | 27 | 91 | 2024-05-24 | - | - | - | - | - |
| 12.85 | +4.90 | +61.64% | 27 | 21 | 2024-05-31 | 60.15 | 0.00 | - | 2 | 1 |
| 14.97 | +4.22 | +39.26% | 26 | 5 | 2024-06-07 | - | - | - | - | - |
| 18.15 | +4.50 | +32.97% | 102 | 488 | 2024-06-21 | 34.25 | -13.34 | -28.03% | 6 | 165 |
| 24.50 | +6.05 | +32.79% | 8 | 151 | 2024-07-19 | 51.22 | 0.00 | - | 1 | 69 |
| 35.70 | +6.30 | +21.43% | 8 | 646 | 2024-09-20 | 42.15 | -14.50 | -25.60% | 7 | 127 |
| 39.60 | +4.54 | +12.95% | 3 | 24 | 2024-10-18 | 47.02 | -8.13 | -14.74% | 4 | 10 |
| 54.65 | +6.25 | +12.91% | 7 | 47 | 2024-12-20 | 68.43 | 0.00 | - | 1 | 55 |
| 55.95 | +4.95 | +9.71% | 4 | 233 | 2025-01-17 | 56.55 | -5.00 | -8.12% | 3 | 110 |
| 60.00 | 0.00 | - | 4 | 41 | 2025-03-21 | 64.70 | 0.00 | - | 2 | 2 |
| 68.00 | 0.00 | - | 4 | 22 | 2025-06-20 | 73.00 | 0.00 | - | 2 | 9 |
| 97.50 | 0.00 | - | 1 | 493 | 2026-01-16 | 70.00 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.