Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.39 | +118.18% | 222 | 154 | 2024-05-10 | - | - | - | - | - |
| 3.25 | +1.69 | +108.33% | 219 | 427 | 2024-05-17 | 28.00 | -18.66 | -39.99% | 3 | 4 |
| 5.50 | +2.56 | +87.07% | 75 | 380 | 2024-05-24 | - | - | - | - | - |
| 11.50 | +3.46 | +43.03% | 23 | 51 | 2024-05-31 | - | - | - | - | - |
| 11.75 | +2.19 | +22.91% | 6 | 13 | 2024-06-07 | - | - | - | - | - |
| 15.00 | +2.92 | +24.17% | 36 | 367 | 2024-06-21 | 53.30 | 0.00 | - | 1 | 4 |
| 21.40 | +6.20 | +40.79% | 15 | 19 | 2024-07-19 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
| 37.35 | +9.00 | +31.75% | 6 | 20 | 2024-10-18 | 51.25 | -5.80 | -10.17% | 2 | 15 |
| 28.05 | 0.00 | - | 1 | 12 | 2025-01-17 | 105.45 | 0.00 | - | 4 | 13 |
| 49.85 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.