Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | +0.22 | +95.65% | 298 | 45 | 2024-05-10 | - | - | - | - | - |
2.03 | +0.93 | +84.55% | 190 | 1,105 | 2024-05-17 | 71.03 | 0.00 | - | 170 | 0 |
3.92 | +1.60 | +68.97% | 23 | 70 | 2024-05-24 | 50.00 | 0.00 | - | - | 1 |
9.86 | +2.80 | +39.66% | 24 | 42 | 2024-05-31 | 59.15 | 0.00 | - | - | 1 |
13.81 | +3.31 | +31.52% | 20 | 384 | 2024-06-21 | 59.95 | 0.00 | - | 1 | 48 |
19.45 | +4.18 | +27.37% | 15 | 235 | 2024-07-19 | 57.30 | 0.00 | - | 1 | 80 |
21.30 | 0.00 | - | 2 | 82 | 2024-09-20 | 56.51 | 0.00 | - | 1 | 134 |
35.20 | +3.40 | +10.69% | 1 | 46 | 2024-10-18 | 79.10 | 0.00 | - | 6 | 9 |
49.77 | +12.72 | +34.33% | 2 | 54 | 2024-12-20 | 57.70 | -18.47 | -24.25% | 7 | 28 |
50.40 | +4.95 | +10.89% | 2 | 138 | 2025-01-17 | 69.55 | 0.00 | - | 2 | 69 |
63.15 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
70.60 | 0.00 | - | 1 | 10 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
93.87 | 0.00 | - | 1 | 20 | 2026-01-16 | 85.05 | 0.00 | - | 5 | 6 |