Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.11 | +61.11% | 395 | 187 | 2024-05-10 | - | - | - | - | - |
| 1.60 | +0.80 | +100.00% | 127 | 522 | 2024-05-17 | 60.50 | 0.00 | - | 2 | 0 |
| 3.00 | +1.35 | +81.82% | 70 | 36 | 2024-05-24 | 51.37 | 0.00 | - | 2 | 0 |
| 7.95 | +1.96 | +32.72% | 14 | 40 | 2024-05-31 | - | - | - | - | - |
| 13.05 | +3.57 | +37.66% | 94 | 524 | 2024-06-21 | 64.20 | 0.00 | - | 2 | 74 |
| 17.00 | +3.25 | +23.64% | 16 | 149 | 2024-07-19 | 62.18 | 0.00 | - | 2 | 72 |
| 26.40 | +4.55 | +20.82% | 24 | 171 | 2024-09-20 | 65.55 | 0.00 | - | 2 | 9 |
| 32.95 | +3.15 | +10.57% | 6 | 28 | 2024-10-18 | 81.06 | 0.00 | - | 1 | 2 |
| 40.49 | 0.00 | - | 11 | 116 | 2024-12-20 | 59.54 | 0.00 | - | 1 | 70 |
| 49.00 | +4.85 | +10.99% | 5 | 122 | 2025-01-17 | 72.08 | 0.00 | - | 6 | 156 |
| 58.30 | 0.00 | - | 3 | 4 | 2025-03-21 | 83.00 | 0.00 | - | 13 | 8 |
| 64.12 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 91.95 | 0.00 | - | 1 | 125 | 2026-01-16 | 89.20 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.