Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.06 | +42.86% | 12 | 45 | 2024-05-10 | - | - | - | - | - |
| 1.21 | +0.57 | +89.06% | 19 | 268 | 2024-05-17 | 58.75 | 0.00 | - | 4 | 3 |
| 2.16 | +1.15 | +113.86% | 6 | 80 | 2024-05-24 | - | - | - | - | - |
| 6.90 | +1.79 | +35.03% | 12 | 44 | 2024-05-31 | - | - | - | - | - |
| 11.40 | +3.05 | +36.53% | 44 | 462 | 2024-06-21 | 74.25 | 0.00 | - | 4 | 42 |
| 16.08 | +4.06 | +33.78% | 4 | 178 | 2024-07-19 | 81.35 | 0.00 | - | 2 | 9 |
| 25.65 | +7.66 | +42.58% | 2 | 393 | 2024-09-20 | 65.00 | 0.00 | - | 1 | 39 |
| 22.85 | 0.00 | - | 5 | 27 | 2024-10-18 | 73.75 | 0.00 | - | 10 | 7 |
| 41.25 | +2.63 | +6.81% | 1 | 66 | 2024-12-20 | 71.55 | 0.00 | - | 3 | 27 |
| 46.90 | +6.80 | +16.96% | 3 | 633 | 2025-01-17 | 72.45 | 0.00 | - | 6 | 38 |
| 89.40 | 0.00 | - | - | 1 | 2025-03-21 | 78.35 | 0.00 | - | 32 | 17 |
| 63.50 | 0.00 | - | 3 | 22 | 2025-06-20 | 80.30 | 0.00 | - | 1 | 2 |
| 82.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 90.93 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.