Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.01 | +8.33% | 13 | 27 | 2024-05-10 | 63.00 | 0.00 | - | 2 | 0 |
| 0.91 | +0.34 | +59.65% | 35 | 477 | 2024-05-17 | 71.37 | 0.00 | - | 1 | 0 |
| 1.76 | +0.64 | +57.14% | 23 | 42 | 2024-05-24 | - | - | - | - | - |
| 5.74 | +1.90 | +49.48% | 23 | 37 | 2024-05-31 | - | - | - | - | - |
| 9.27 | +1.97 | +26.99% | 27 | 168 | 2024-06-21 | 61.80 | 0.00 | - | - | 2 |
| 12.10 | +2.00 | +19.80% | 2 | 50 | 2024-07-19 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 29.00 | +7.80 | +36.79% | 6 | 31 | 2024-10-18 | 69.00 | 0.00 | - | 1 | 1 |
| 25.01 | 0.00 | - | 2 | 7 | 2025-01-17 | 136.00 | 0.00 | - | 4 | 1 |
| 39.85 | 0.00 | - | 2 | 7 | 2025-03-21 | 80.00 | 0.00 | - | 2 | 1 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.