Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.08 | -57.14% | 38 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 229 | 763 | 2024-05-17 | 54.40 | -24.38 | -30.95% | 3 | 0 |
| 1.02 | +0.29 | +39.73% | 28 | 75 | 2024-05-24 | - | - | - | - | - |
| 4.34 | +1.14 | +35.62% | 30 | 442 | 2024-05-31 | 68.65 | 0.00 | - | - | 0 |
| 6.85 | +1.50 | +28.04% | 132 | 1,238 | 2024-06-21 | 78.24 | 0.00 | - | 2 | 9 |
| 11.80 | +2.95 | +33.33% | 14 | 327 | 2024-07-19 | 80.16 | 0.00 | - | 1 | 17 |
| 21.75 | +3.90 | +21.85% | 3 | 191 | 2024-09-20 | 96.16 | 0.00 | - | 1 | 43 |
| 27.45 | +8.36 | +43.79% | 2 | 101 | 2024-10-18 | 76.50 | 0.00 | - | 3 | 4 |
| 29.35 | 0.00 | - | 6 | 198 | 2024-12-20 | 93.40 | 0.00 | - | 2 | 36 |
| 43.00 | +4.94 | +12.98% | 18 | 860 | 2025-01-17 | 78.11 | -10.29 | -11.64% | 2 | 88 |
| 45.80 | 0.00 | - | 4 | 34 | 2025-03-21 | 97.95 | 0.00 | - | 1 | 2 |
| 55.00 | 0.00 | - | 1 | 241 | 2025-06-20 | - | - | - | - | - |
| 88.00 | +4.00 | +4.76% | 2 | 67 | 2026-01-16 | 95.20 | -9.80 | -9.33% | 5 | 67 |
© 2024 Yahoo. All rights reserved.