Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.41 | +0.11 | +36.67% | 51 | 288 | 2024-05-17 | 83.80 | 0.00 | - | 1 | 0 |
| 0.81 | -0.53 | -39.55% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 3.70 | +2.13 | +135.67% | 21 | 414 | 2024-05-31 | - | - | - | - | - |
| 6.28 | +1.52 | +31.93% | 21 | 130 | 2024-06-21 | 81.70 | 0.00 | - | 2 | 0 |
| 9.63 | +1.63 | +20.38% | 36 | 156 | 2024-07-19 | 98.90 | 0.00 | - | 4 | 6 |
| 19.90 | +3.40 | +20.61% | 35 | 541 | 2024-09-20 | 77.99 | 0.00 | - | 1 | 52 |
| 23.45 | +1.50 | +6.83% | 343 | 93 | 2024-10-18 | 102.59 | 0.00 | - | 1 | 23 |
| 33.53 | +5.61 | +20.09% | 1 | 50 | 2024-12-20 | 90.90 | 0.00 | - | 2 | 90 |
| 38.45 | +2.45 | +6.81% | 5 | 164 | 2025-01-17 | 89.79 | 0.00 | - | 5 | 5 |
| 47.50 | 0.00 | - | 1 | 8 | 2025-03-21 | 102.90 | 0.00 | - | 1 | 1 |
| 61.20 | +18.15 | +42.16% | 20 | 83 | 2025-06-20 | 264.07 | 0.00 | - | - | - |
| 63.10 | 0.00 | - | 1 | 38 | 2026-01-16 | 119.26 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.