Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 10 | 125 | 2024-05-17 | 59.60 | 0.00 | - | 13 | 0 |
| 0.37 | 0.00 | - | 8 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 4.60 | +0.87 | +23.32% | 34 | 249 | 2024-06-21 | 82.87 | 0.00 | - | 204 | 101 |
| 7.48 | +0.93 | +14.20% | 2 | 77 | 2024-07-19 | 56.60 | 0.00 | - | - | 0 |
| 14.90 | +1.40 | +10.37% | 2 | 120 | 2024-09-20 | 106.55 | 0.00 | - | 2 | 35 |
| 21.24 | +3.39 | +18.99% | 1 | 31 | 2024-10-18 | 92.60 | 0.00 | - | 2 | 1 |
| 27.25 | 0.00 | - | 3 | 37 | 2024-12-20 | 91.95 | 0.00 | - | 2 | 7 |
| 36.23 | +3.73 | +11.48% | 5 | 83 | 2025-01-17 | 90.40 | 0.00 | - | 8 | 78 |
| 34.25 | 0.00 | - | 6 | 7 | 2025-03-21 | 98.90 | 0.00 | - | - | 1 |
| 45.55 | 0.00 | - | 5 | 14 | 2025-06-20 | - | - | - | - | - |
| 63.55 | 0.00 | - | 21 | 120 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.