Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 16 | 81 | 2024-05-17 | 78.60 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 2.14 | +0.98 | +84.48% | 20 | 2 | 2024-05-31 | - | - | - | - | - |
| 4.10 | +0.90 | +28.12% | 41 | 122 | 2024-06-21 | 92.57 | 0.00 | - | 2 | 1 |
| 4.30 | 0.00 | - | 1 | 115 | 2024-07-19 | 97.03 | 0.00 | - | 16 | 8 |
| 15.05 | +3.97 | +35.83% | 6 | 86 | 2024-09-20 | 109.90 | 0.00 | - | 2 | 0 |
| 19.79 | +4.29 | +27.68% | 1 | 52 | 2024-10-18 | 115.54 | 0.00 | - | 2 | 4 |
| 23.50 | 0.00 | - | 1 | 13 | 2024-12-20 | 95.95 | 0.00 | - | 2 | 2 |
| 32.85 | +10.40 | +46.33% | 1 | 155 | 2025-01-17 | 113.96 | 0.00 | - | 2 | 57 |
| 41.80 | +10.85 | +35.06% | 1 | 8 | 2025-03-21 | 99.20 | 0.00 | - | 2 | 2 |
| 46.00 | 0.00 | - | 1 | 90 | 2025-06-20 | 264.07 | 0.00 | - | - | 0 |
| 78.50 | +7.25 | +10.18% | 1 | 347 | 2026-01-16 | 264.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.